Alternative Access First Priority CLO Bond ETF AAA
Full chart
Set alert
24.81 USD -0.02 (-0.08%)
At closeNov 12, 2026, 4:10 PM EST
24.81 0.00 0.00%
After hours · Nov 12, 4:10 PM ET
24.75 Day range 24.91
24.67 52-week range 25.18
- YTD
- -0.76%
- 1 year
- -0.80%
1Y chart
Chart tools
Signals (120)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
Newest 20 of 120.
Compare AAA
Chart and line up AAA against other symbols or a saved comparison set.
- AAA Alternative Access First Priority CLO Bond ETF
24.81
-0.02 -0.08%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | AAA | SPY | QQQ |
|---|---|---|---|
| Last price | 24.81 | 757.12 | 688.17 |
| Change | -0.02 | -2.69 | -2.21 |
| Change % | -0.080548% | -0.354036% | -0.320114% |
| Open | 24.80 | 753.98 | 680.21 |
| Day high | 24.91 | 763.03 | 694.56 |
| Day low | 24.75 | 753.70 | 679.84 |
| Previous close | 24.83 | 759.81 | 690.38 |
| Volume | 3.88K | 37.04M | 36.07M |
| Average volume | 16.28K | 42.96M | 38.36M |
| Market cap | 44.72M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.18 | 781.62 | 762.86 |
| 52-week low | 24.67 | 629.28 | 555.60 |
| 1-week return | -0.201126% | +3.29% | +6.35% |
| 1-month return | -0.481348% | -2.70% | -7.76% |
| 3-month return | -0.561122% | -1.99% | -4.91% |
| 6-month return | -0.441413% | +2.57% | -2.70% |
| Year-to-date return | -0.76% | +11.03% | +12.02% |
| 1-year return | -0.79968% | +10.79% | +10.80% |
| 2-year return | -1.04% | +26.84% | +34.17% |
| 50-day moving average | 24.89 | 764.97 | 719.04 |
| 200-day moving average | 24.95 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |