MISUMI Group Inc. 9962.T
Compare
Set alert
3,681.00 JPY -258.00 (-6.55%)
Nov 6, 2026, 1:30 AM EST
3,553.00 Day range 3,719.00
2,116.00 52-week range 4,204.00
- YTD
- +50.43%
- 1 year
- +62.41%
ALL chart
Price, volume, indicators and comparisons
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (107)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 17 hours ago |
| SMA: Bullish | Nov 30, 2025 | 11 months ago |
| MACD: Buy Signal | Aug 31, 2025 | 1 year ago |
| SMA: Bullish | Jul 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| MACD: Buy Signal | May 31, 2024 | 2 years ago |
| SMA: Bullish | Mar 31, 2024 | 2 years ago |
| SMA: Bearish | Apr 30, 2023 | 3 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| SMA: Bearish | Nov 30, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | Mar 31, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Dec 31, 2021 | 4 years ago |
| RSI: Overbought | Jul 31, 2021 | 5 years ago |
| SMA: Bullish | Apr 30, 2021 | 5 years ago |
| SMA: Bearish | Mar 31, 2021 | 5 years ago |
Newest 20 of 107.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.