MISUMI Group Inc. 9962.T
Compare
Set alert
3,681.00 JPY -258.00 (-6.55%)
Nov 6, 2026, 1:30 AM EST
3,553.00 Day range 3,719.00
2,116.00 52-week range 4,204.00
- YTD
- +50.43%
- 1 year
- +62.41%
5m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 1:30 AM | 17 hours ago |
| MACD: Sell Signal | Nov 6, 12:55 AM | 18 hours ago |
| SMA: Bearish | Nov 6, 12:50 AM | 18 hours ago |
| MACD: Buy Signal | Nov 6, 12:35 AM | 18 hours ago |
| SMA: Bullish | Nov 6, 12:30 AM | 18 hours ago |
| SMA: Bullish | Nov 6, 12:30 AM | 18 hours ago |
| SMA: Bearish | Nov 6, 12:05 AM | 19 hours ago |
| SMA: Bearish | Nov 6, 12:05 AM | 19 hours ago |
| MACD: Sell Signal | Nov 6, 12:05 AM | 19 hours ago |
| SMA: Bullish | Nov 5, 9:20 PM | 21 hours ago |
| SMA: Bullish | Nov 5, 8:40 PM | 22 hours ago |
| SMA: Bearish | Nov 5, 8:35 PM | 22 hours ago |
| SMA: Bullish | Nov 5, 8:30 PM | 22 hours ago |
| MACD: Buy Signal | Nov 5, 8:30 PM | 22 hours ago |
| SMA: Bearish | Nov 5, 8:15 PM | 22 hours ago |
| SMA: Bullish | Nov 5, 8:10 PM | 23 hours ago |
| SMA: Bearish | Nov 5, 7:15 PM | 23 hours ago |
| RSI: Oversold | Nov 5, 7:15 PM | 23 hours ago |
| SMA: Bullish | Nov 5, 1:10 AM | 1 day ago |
| SMA: Bearish | Nov 5, 12:40 AM | 1 day ago |
Newest 20 of 92.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.