Newborn Town Inc. 9911.HK
Full chart
Set alert
8.40 HKD -0.22 (-2.55%)
Nov 3, 2026, 9:48 PM EST
8.37 Day range 8.62
6.94 52-week range 14.09
- YTD
- -24.93%
- 1 year
- -22.79%
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
Newest 20 of 51.
Compare 9911.HK
Chart and line up 9911.HK against other symbols or a saved comparison set.
- 9911.HK Newborn Town Inc.
8.40
-0.22 -2.55%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 9911.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 8.40 | 754.35 | 685.28 |
| Change | -0.22 | +2.25 | +4.19 |
| Change % | -2.55% | +0.299162% | +0.61519% |
| Open | 8.62 | 752.73 | 684.39 |
| Day high | 8.62 | 757.07 | 688.69 |
| Day low | 8.37 | 752.41 | 683.18 |
| Previous close | 8.62 | 752.10 | 681.09 |
| Volume | 1.99M | 32.89M | 37.52M |
| Average volume | 6.69M | 41.32M | 35.27M |
| Market cap | 11.70B | 795.18B | 457.52B |
| P/E ratio | 9.55 | 23.95 | 26.24 |
| Earnings per share | 0.88 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 14.09 | 781.62 | 762.86 |
| 52-week low | 6.94 | 629.28 | 555.60 |
| 1-week return | -4.22% | -1.99% | -4.99% |
| 1-month return | -10.35% | -1.99% | -8.58% |
| 3-month return | +0.11919% | -0.438185% | -2.11% |
| 6-month return | -8.99% | +4.68% | +1.65% |
| Year-to-date return | -24.93% | +10.62% | +11.55% |
| 1-year return | -22.79% | +10.39% | +8.42% |
| 2-year return | +130.14% | +32.39% | +41.00% |
| 50-day moving average | 9.05 | 767.22 | 724.35 |
| 200-day moving average | 9.08 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |