Shanghai Iluvatar CoreX Semiconductor Co., Ltd. 9903.HK
Set alert
61.55 HKD +0.05 +0.08%
As of Nov 2, 3:08 AM ET
61.25 Day range 65.85
49.63 52-week range 295.83
- YTD
- +17.75%
- 1 year
- +17.75%
- Open
- 62.75
- Prev close
- 61.50
- Mkt cap
- 49.70B
- Vol
- 8.33M
- Avg vol
- 6.02M
- EPS
- -0.42
- P/E
- 0.00
More statistics
- Low
- 61.25
- High
- 65.85
1Y chart
Signals (36)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 3, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| RSI: Overbought | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
Compare 9903.HK
Chart and line up 9903.HK against other symbols or a saved comparison set.
- 9903.HK Shanghai Iluvatar CoreX Semiconductor Co., Ltd.
61.55
+0.05 +0.08%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 9903.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 61.55 | 755.72 | 690.49 |
| Change | +0.05 | -13.64 | -24.85 |
| Change % | +0.081301% | -1.77% | -3.47% |
| Open | 62.75 | 761.38 | 697.13 |
| Day high | 65.85 | 761.46 | 698.63 |
| Day low | 61.25 | 750.36 | 683.45 |
| Previous close | 61.50 | 769.36 | 715.34 |
| Volume | 8.33M | 77.14M | 85.24M |
| Average volume | 6.02M | 41.46M | 35.11M |
| Market cap | 49.70B | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.42 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 295.83 | 781.62 | 762.86 |
| 52-week low | 49.63 | 629.28 | 555.60 |
| 1-week return | -16.03% | -1.26% | -3.05% |
| 1-month return | -37.83% | -1.81% | -7.88% |
| 3-month return | -56.59% | +1.16% | +0.363377% |
| 6-month return | -60.36% | +4.87% | +2.42% |
| Year-to-date return | +17.75% | +10.82% | +12.40% |
| 1-year return | +17.75% | +10.80% | +9.76% |
| 2-year return | +17.75% | +32.34% | +41.66% |
| 50-day moving average | 106.65 | 767.49 | 725.00 |
| 200-day moving average | 129.21 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |