Konami Group Corporation 9766.T
28,555.00 JPY +1,205.00 (+4.41%)
Nov 9, 2026, 1:30 AM EST
27,160.00 Day range 28,810.00
16,850.00 52-week range 29,345.00
- YTD
- +33.87%
- 1 year
- +17.66%
MAX chart
Chart tools
Signals (106)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 31, 2026 | 1 week ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jan 31, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 31, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| RSI: Overbought | Sep 30, 2025 | 1 year ago |
| RSI: Overbought | May 31, 2024 | 2 years ago |
| RSI: Overbought | Feb 29, 2024 | 2 years ago |
| SMA: Bullish | Dec 31, 2023 | 2 years ago |
| SMA: Bearish | Nov 30, 2023 | 2 years ago |
| MACD: Buy Signal | Jun 30, 2023 | 3 years ago |
| SMA: Bullish | Mar 31, 2023 | 3 years ago |
| SMA: Bullish | Mar 31, 2023 | 3 years ago |
| SMA: Bearish | Nov 30, 2022 | 3 years ago |
| MACD: Sell Signal | Aug 31, 2022 | 4 years ago |
| SMA: Bearish | Jul 31, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 30, 2021 | 4 years ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26,990.00 | Bullish |
| EMA (5) | EMA | 26,867.66 | Bullish |
| SMA (10) | SMA | 25,464.50 | Bullish |
| EMA (10) | EMA | 25,995.43 | Bullish |
| SMA (20) | SMA | 24,858.50 | Bullish |
| EMA (20) | EMA | 24,969.55 | Bullish |
| SMA (21) | SMA | 24,730.48 | Bullish |
| EMA (21) | EMA | 24,889.11 | Bullish |
| SMA (25) | SMA | 24,327.00 | Bullish |
| EMA (25) | EMA | 24,593.48 | Bullish |
| SMA (30) | SMA | 23,821.00 | Bullish |
| EMA (30) | EMA | 24,271.57 | Bullish |
| SMA (50) | SMA | 22,870.60 | Bullish |
| EMA (50) | EMA | 23,313.45 | Bullish |
| SMA (63) | SMA | 22,547.62 | Bullish |
| EMA (63) | EMA | 22,870.76 | Bullish |
| SMA (75) | SMA | 22,086.00 | Bullish |
| EMA (75) | EMA | 22,548.01 | Bullish |
| SMA (100) | SMA | 21,117.20 | Bullish |
| EMA (100) | EMA | 22,065.07 | Bullish |
| SMA (125) | SMA | 20,818.00 | Bullish |
| EMA (125) | EMA | 21,748.99 | Bullish |
| SMA (150) | SMA | 20,652.90 | Bullish |
| EMA (150) | EMA | 21,525.40 | Bullish |
| SMA (200) | SMA | 20,521.28 | Bullish |
| EMA (200) | EMA | 21,179.64 | Bullish |
| VWAP (HLC/3) | VWAP | 20,279.09 | Bearish |
| ZZ (0.05) | ZigZag | 27,350.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21,725.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22,744.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25,290.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25,626.66 | Bullish |
| WMA (10) | Weighted Moving Average | 26,154.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 27,616.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25,137.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25,469.88 | Bullish |