Kawasaki Kisen Kaisha, Ltd. 9107.T
Compare
Set alert
2,986.00 JPY -199.00 (-6.25%)
Nov 5, 2026, 9:30 PM EST
2,975.50 Day range 3,157.00
2,035.00 52-week range 3,610.00
- YTD
- +36.91%
- 1 year
- +43.42%
1D chart
Price, volume, indicators and comparisons
Signals (24)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 9:30 PM | 1 hour ago |
| SMA: Bullish | 9:29 PM | 1 hour ago |
| SMA: Bullish | 9:29 PM | 1 hour ago |
| SMA: Bearish | 9:26 PM | 1 hour ago |
| SMA: Bearish | 9:26 PM | 1 hour ago |
| SMA: Bullish | 9:21 PM | 1 hour ago |
| SMA: Bullish | 9:20 PM | 1 hour ago |
| MACD: Buy Signal | 9:16 PM | 1 hour ago |
| MACD: Sell Signal | 9:11 PM | 1 hour ago |
| SMA: Bearish | 9:06 PM | 1 hour ago |
| SMA: Bullish | 9:01 PM | 1 hour ago |
| SMA: Bearish | 9:00 PM | 1 hour ago |
| SMA: Bullish | 8:59 PM | 1 hour ago |
| MACD: Buy Signal | 8:49 PM | 1 hour ago |
| RSI: Oversold | 8:41 PM | 1 hour ago |
| MACD: Sell Signal | 8:40 PM | 2 hours ago |
| RSI: Oversold | 8:39 PM | 2 hours ago |
| MACD: Buy Signal | 8:24 PM | 2 hours ago |
| MACD: Sell Signal | 8:23 PM | 2 hours ago |
| RSI: Oversold | 8:17 PM | 2 hours ago |
Newest 20 of 24.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.