Kawasaki Kisen Kaisha, Ltd. 9107.T
Compare
Set alert
2,998.50 JPY -186.50 (-5.86%)
Nov 6, 2026, 1:30 AM EST
2,975.50 Day range 3,157.00
2,045.50 52-week range 3,610.00
- YTD
- +37.48%
- 1 year
- +41.57%
5m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Signals (107)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 1:05 AM | 16 hours ago |
| SMA: Bearish | Nov 6, 12:55 AM | 16 hours ago |
| SMA: Bearish | Nov 6, 12:55 AM | 16 hours ago |
| SMA: Bullish | Nov 6, 12:45 AM | 17 hours ago |
| SMA: Bearish | Nov 6, 12:40 AM | 17 hours ago |
| SMA: Bullish | Nov 6, 12:35 AM | 17 hours ago |
| SMA: Bullish | Nov 6, 12:35 AM | 17 hours ago |
| SMA: Bearish | Nov 6, 12:20 AM | 17 hours ago |
| SMA: Bearish | Nov 6, 12:20 AM | 17 hours ago |
| SMA: Bullish | Nov 5, 11:35 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 11:35 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 11:15 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 11:10 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 11:00 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 10:55 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 10:45 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 10:30 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 9:30 PM | 20 hours ago |
| RSI: Oversold | Nov 5, 9:25 PM | 20 hours ago |
| SMA: Bullish | Nov 5, 9:20 PM | 20 hours ago |
Newest 20 of 107.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.