Traton SE 8TRA.DE
Set alert
32.06 EUR +0.28 +0.88%
As of Nov 2, 4:42 AM ET
31.82 Day range 32.14
27.20 52-week range 41.28
- YTD
- +5.11%
- 1 year
- +15.16%
- Open
- 31.88
- Prev close
- 31.78
- Mkt cap
- 16.03B
- Vol
- 20.65K
- Avg vol
- 139.55K
- EPS
- 6.23
- P/E
- 5.15
More statistics
- Low
- 31.82
- High
- 32.14
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
Compare 8TRA.DE
Chart and line up 8TRA.DE against other symbols or a saved comparison set.
- 8TRA.DE Traton SE
32.06
+0.28 +0.88%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8TRA.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 32.06 | 755.72 | 690.49 |
| Change | +0.28 | -13.64 | -24.85 |
| Change % | +0.881057% | -1.77% | -3.47% |
| Open | 31.88 | 761.38 | 697.13 |
| Day high | 32.14 | 761.46 | 698.63 |
| Day low | 31.82 | 750.36 | 683.45 |
| Previous close | 31.78 | 769.36 | 715.34 |
| Volume | 20.65K | 77.14M | 85.24M |
| Average volume | 139.55K | 41.46M | 35.11M |
| Market cap | 16.03B | 812.08B | 483.28B |
| P/E ratio | 5.15 | 23.99 | 26.44 |
| Earnings per share | 6.23 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 41.28 | 781.62 | 762.86 |
| 52-week low | 27.20 | 629.28 | 555.60 |
| 1-week return | -3.20% | -0.559233% | -3.05% |
| 1-month return | -5.82% | -0.906075% | -7.88% |
| 3-month return | -21.27% | +1.89% | +0.363377% |
| 6-month return | -0.681537% | +5.16% | +2.42% |
| Year-to-date return | +5.11% | +10.82% | +12.40% |
| 1-year return | +15.16% | +11.16% | +9.76% |
| 2-year return | +9.42% | +32.90% | +41.66% |
| 50-day moving average | 35.22 | 767.49 | 725.00 |
| 200-day moving average | 34.34 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |