Daiwa Securities Group Inc. 8601.T
1,692.50 JPY +60.50 (+3.71%)
Nov 9, 2026, 1:30 AM EST
1,640.00 Day range 1,708.50
1,217.50 52-week range 1,898.00
- YTD
- +23.50%
- 1 year
- +34.49%
MAX chart
Chart tools
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 31, 2026 | 1 week ago |
| RSI: Overbought | May 31, 2026 | 5 months ago |
| RSI: Overbought | Nov 30, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | May 31, 2025 | 1 year ago |
| SMA: Bearish | Jan 31, 2025 | 1 year ago |
| SMA: Bullish | Dec 31, 2024 | 1 year ago |
| MACD: Sell Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Jul 31, 2024 | 2 years ago |
| RSI: Overbought | Jul 31, 2023 | 3 years ago |
| MACD: Buy Signal | May 31, 2023 | 3 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| MACD: Sell Signal | Jun 30, 2022 | 4 years ago |
| SMA: Bearish | Mar 31, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2021 | 5 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 30, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 29, 2020 | 6 years ago |
| SMA: Bearish | Jan 31, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 30, 2019 | 6 years ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1,718.10 | Bullish |
| EMA (5) | EMA | 1,724.93 | Bullish |
| SMA (10) | SMA | 1,711.25 | Bullish |
| EMA (10) | EMA | 1,721.25 | Bullish |
| SMA (20) | SMA | 1,727.13 | Bullish |
| EMA (20) | EMA | 1,732.91 | Bullish |
| SMA (21) | SMA | 1,729.29 | Bullish |
| EMA (21) | EMA | 1,734.31 | Bullish |
| SMA (25) | SMA | 1,737.32 | Bullish |
| EMA (25) | EMA | 1,739.64 | Bullish |
| SMA (30) | SMA | 1,752.03 | Bullish |
| EMA (30) | EMA | 1,745.34 | Bullish |
| SMA (50) | SMA | 1,784.66 | Bearish |
| EMA (50) | EMA | 1,755.09 | Bullish |
| SMA (63) | SMA | 1,786.05 | Bearish |
| EMA (63) | EMA | 1,752.59 | Bullish |
| SMA (75) | SMA | 1,794.99 | Bearish |
| EMA (75) | EMA | 1,746.53 | Bullish |
| SMA (100) | SMA | 1,758.11 | Bullish |
| EMA (100) | EMA | 1,727.37 | Bullish |
| SMA (125) | SMA | 1,705.47 | Bullish |
| EMA (125) | EMA | 1,703.76 | Bullish |
| SMA (150) | SMA | 1,674.93 | Bullish |
| EMA (150) | EMA | 1,678.36 | Bullish |
| SMA (200) | SMA | 1,640.50 | Bullish |
| EMA (200) | EMA | 1,626.40 | Bullish |
| VWAP (HLC/3) | VWAP | 1,304.92 | Bearish |
| ZZ (0.05) | ZigZag | 1,771.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1,674.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,643.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,765.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1,708.59 | Bullish |
| WMA (10) | Weighted Moving Average | 1,716.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1,728.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1,709.13 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1,701.77 | Bullish |