Daiwa Securities Group Inc. 8601.T
Compare
Set alert
1,638.50 JPY -133.00 (-7.51%)
Nov 5, 2026, 9:09 PM EST
1,632.50 Day range 1,688.00
1,217.50 52-week range 1,898.00
- YTD
- +19.55%
- 1 year
- +31.98%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 7:15 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 7:15 PM | 2 hours ago |
| RSI: Oversold | Nov 5, 7:15 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 1:30 AM | 19 hours ago |
| SMA: Bearish | Nov 5, 12:15 AM | 21 hours ago |
| MACD: Sell Signal | Nov 4, 11:15 PM | 22 hours ago |
| RSI: Overbought | Nov 4, 10:30 PM | 22 hours ago |
| RSI: Overbought | Nov 4, 8:30 PM | 1 day ago |
| RSI: Overbought | Nov 4, 7:15 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 12:00 AM | 1 day ago |
| SMA: Bullish | Nov 3, 11:45 PM | 1 day ago |
| SMA: Bearish | Nov 3, 11:30 PM | 1 day ago |
| SMA: Bullish | Nov 3, 11:15 PM | 1 day ago |
| RSI: Oversold | Nov 3, 9:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 8:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 8:15 PM | 2 days ago |
| SMA: Bearish | Nov 3, 8:15 PM | 2 days ago |
| SMA: Bullish | Nov 3, 7:15 PM | 2 days ago |
| SMA: Bullish | Nov 3, 7:15 PM | 2 days ago |
Newest 20 of 34.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.