Chong Fai Jewellery Group Holdings Company Limited 8537.HK
Full chart
Set alert
0.22 HKD +0.02 (+8.59%)
Nov 4, 2026, 2:16 AM EST
0.208 Day range 0.225
0.13 52-week range 0.345
- YTD
- -28.33%
- 1 year
- +6.97%
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | just now |
| SMA: Bullish | Nov 4, 2026 | just now |
| MACD: Buy Signal | Nov 4, 2026 | just now |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
Newest 20 of 54.
Compare 8537.HK
Chart and line up 8537.HK against other symbols or a saved comparison set.
- 8537.HK Chong Fai Jewellery Group Holdings Company Limited
0.22
+0.02 +8.59%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8537.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.215 | 754.35 | 685.28 |
| Change | +0.017 | +2.25 | +4.19 |
| Change % | +8.59% | +0.299162% | +0.61519% |
| Open | 0.21 | 752.73 | 684.39 |
| Day high | 0.225 | 757.07 | 688.69 |
| Day low | 0.208 | 752.41 | 683.18 |
| Previous close | 0.198 | 752.10 | 681.09 |
| Volume | 1.54M | 32.16M | 35.66M |
| Average volume | 224.20K | 41.32M | 35.27M |
| Market cap | 77.40M | 800.69B | 464.24B |
| P/E ratio | 4.30 | 23.95 | 26.24 |
| Earnings per share | 0.05 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 0.345 | 781.62 | 762.86 |
| 52-week low | 0.13 | 629.28 | 555.60 |
| 1-week return | +9.69% | -1.99% | -4.99% |
| 1-month return | +5.39% | -1.99% | -8.58% |
| 3-month return | +36.08% | -0.438185% | -2.11% |
| 6-month return | +17.49% | +4.68% | +1.65% |
| Year-to-date return | -28.33% | +10.62% | +11.55% |
| 1-year return | +6.97% | +10.39% | +8.42% |
| 2-year return | +7.50% | +32.39% | +41.00% |
| 50-day moving average | 0.21018 | 767.22 | 724.35 |
| 200-day moving average | 0.197995 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |