Hao Bai International (Cayman) Limited 8431.HK
Full chart
Set alert
1.42 HKD 0.00 (+0.35%)
Nov 5, 2026, 2:59 AM EST
1.35 Day range 1.42
0.184679 52-week range 2.00
- YTD
- +514.72%
- 1 year
- +381.36%
1Y chart
Signals (31)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 17 hours ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 3, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
Newest 20 of 31.
Compare 8431.HK
Chart and line up 8431.HK against other symbols or a saved comparison set.
- 8431.HK Hao Bai International (Cayman) Limited
1.42
0.00 +0.35%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8431.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 1.42 | 766.81 | 691.95 |
| Change | +0.005 | +12.46 | +6.67 |
| Change % | +0.353357% | +1.65% | +0.973325% |
| Open | 1.40 | 762.99 | 688.43 |
| Day high | 1.42 | 769.22 | 701.45 |
| Day low | 1.35 | 762.64 | 687.90 |
| Previous close | 1.42 | 754.35 | 685.28 |
| Volume | 1.66M | 61.63M | 61.90M |
| Average volume | 1.85M | 40.75M | 34.92M |
| Market cap | 335.92M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.40 | 28.50 |
| Earnings per share | -0.48 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2.00 | 781.62 | 762.86 |
| 52-week low | 0.184679 | 629.28 | 555.60 |
| 1-week return | +2.16% | -0.712149% | -4.64% |
| 1-month return | +9.23% | -0.367704% | -7.69% |
| 3-month return | 0.00% | -0.586001% | -4.41% |
| 6-month return | -91.74% | +6.80% | +2.83% |
| Year-to-date return | +514.72% | +12.45% | +12.64% |
| 1-year return | +381.36% | +13.56% | +11.74% |
| 2-year return | +305.71% | +32.97% | +40.58% |
| 50-day moving average | 1.32 | 767.04 | 723.93 |
| 200-day moving average | 1.01 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |