The San-in Godo Bank,Ltd. 8381.T
Full chart
Set alert
2,049.00 JPY -56.00 (-2.66%)
Nov 2, 2026, 1:30 AM EST
2,031.00 Day range 2,076.00
1,325.00 52-week range 2,701.00
- YTD
- +37.61%
- 1 year
- +51.22%
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 day ago |
| RSI: Oversold | Nov 1, 2026 | 1 day ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 18, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 28, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
Newest 20 of 47.
Compare 8381.T
Chart and line up 8381.T against other symbols or a saved comparison set.
- 8381.T The San-in Godo Bank,Ltd.
2,049.00
-56.00 -2.66%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8381.T | SPY | QQQ |
|---|---|---|---|
| Last price | 2,049.00 | 754.35 | 685.28 |
| Change | -56.00 | +2.25 | +4.19 |
| Change % | -2.66% | +0.299162% | +0.61519% |
| Open | 2,055.00 | 752.73 | 684.39 |
| Day high | 2,076.00 | 757.07 | 688.69 |
| Day low | 2,031.00 | 752.41 | 683.18 |
| Previous close | 2,105.00 | 752.10 | 681.09 |
| Volume | 542.60K | 32.16M | 35.66M |
| Average volume | 555.50K | 41.32M | 35.26M |
| Market cap | 305.27B | 795.18B | 457.52B |
| P/E ratio | 11.99 | 23.95 | 26.24 |
| Earnings per share | 170.96 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,701.00 | 781.62 | 762.86 |
| 52-week low | 1,325.00 | 629.28 | 555.60 |
| 1-week return | -1.30% | -1.99% | -4.99% |
| 1-month return | -19.08% | -1.99% | -8.58% |
| 3-month return | -12.73% | -0.438185% | -2.11% |
| 6-month return | +9.81% | +4.68% | +1.65% |
| Year-to-date return | +37.61% | +10.62% | +11.55% |
| 1-year return | +51.22% | +10.39% | +8.42% |
| 2-year return | +67.68% | +32.39% | +41.00% |
| 50-day moving average | 2,461.96 | 767.22 | 724.35 |
| 200-day moving average | 2,122.46 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |