Zhi Sheng Group Holdings Limited 8370.HK
Full chart
Set alert
7.40 HKD -0.04 (-0.54%)
Nov 4, 2026, 2:50 AM EST
7.40 Day range 7.50
4.30 52-week range 7.50
- YTD
- +45.96%
- 1 year
- +68.18%
1Y chart
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | just now |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
Newest 20 of 33.
Compare 8370.HK
Chart and line up 8370.HK against other symbols or a saved comparison set.
- 8370.HK Zhi Sheng Group Holdings Limited
7.40
-0.04 -0.54%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8370.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 7.40 | 754.35 | 685.28 |
| Change | -0.04 | +2.25 | +4.19 |
| Change % | -0.537634% | +0.299162% | +0.61519% |
| Open | 7.40 | 752.73 | 684.39 |
| Day high | 7.50 | 757.07 | 688.69 |
| Day low | 7.40 | 752.41 | 683.18 |
| Previous close | 7.44 | 752.10 | 681.09 |
| Volume | 68.80K | 32.16M | 35.66M |
| Average volume | 29.39K | 41.32M | 35.27M |
| Market cap | 1.16B | 800.69B | 464.24B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.14 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 7.50 | 781.62 | 762.86 |
| 52-week low | 4.30 | 629.28 | 555.60 |
| 1-week return | +2.78% | -1.99% | -4.99% |
| 1-month return | +1.37% | -1.99% | -8.58% |
| 3-month return | +6.63% | -0.438185% | -2.11% |
| 6-month return | +15.09% | +4.68% | +1.65% |
| Year-to-date return | +45.96% | +10.62% | +11.55% |
| 1-year return | +68.18% | +10.39% | +8.42% |
| 2-year return | +770.59% | +32.39% | +41.00% |
| 50-day moving average | 7.12 | 767.22 | 724.35 |
| 200-day moving average | 6.20 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |