Sumitomo Mitsui Trust Group, Inc. 8309.T
Set alert
1,631.00 JPY -20.50 -1.24%
As of Nov 1, 8:38 PM ET
1,606.50 Day range 1,634.00
1,054.00 52-week range 1,809.50
- YTD
- +36.57%
- 1 year
- +54.20%
- Open
- 1,622.50
- Prev close
- 1,651.50
- Mkt cap
- 4.49T
- Vol
- 1.70M
- Avg vol
- 9.20M
- EPS
- 132.04
- P/E
- 12.35
More statistics
- Low
- 1,606.50
- High
- 1,634.00
5D chart
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 2:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 2:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 2:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 1:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 1:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 1:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 1:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 12:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 9:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 PM | 3 days ago |
| RSI: Oversold | Oct 29, 9:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 8:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 8:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 8:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 8:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 8:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:20 AM | 3 days ago |
| RSI: Overbought | Oct 29, 2:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:15 AM | 3 days ago |
| RSI: Overbought | Oct 29, 2:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 1:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 9:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 9:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 8:30 PM | 4 days ago |
| RSI: Overbought | Oct 28, 8:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 1:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 1:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 1:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 12:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 12:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 10:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 9:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 9:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 9:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 9:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 8:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 8:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 8:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 8:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 8:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 8:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 8:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 8:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 8:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 8:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 8:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 8:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 8:05 PM | 5 days ago |
| RSI: Overbought | Oct 27, 2:20 AM | 5 days ago |
| RSI: Overbought | Oct 27, 1:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 12:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 12:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:20 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 9:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 9:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 9:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 8:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 8:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 8:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 8:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 2:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 1:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 1:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 1:25 AM | 6 days ago |
| SMA: Bullish | Oct 26, 1:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 1:00 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:55 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 12:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 12:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 12:25 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:20 AM | 6 days ago |
| SMA: Bearish | Oct 25, 10:25 PM | 6 days ago |
| SMA: Bullish | Oct 25, 10:15 PM | 6 days ago |
| SMA: Bearish | Oct 25, 10:05 PM | 6 days ago |
| SMA: Bullish | Oct 25, 9:45 PM | 1 week ago |
| SMA: Bearish | Oct 25, 9:35 PM | 1 week ago |
| SMA: Bullish | Oct 25, 9:30 PM | 1 week ago |
| SMA: Bearish | Oct 25, 8:50 PM | 1 week ago |
Discussion (0)
Sign in to join the discussion
No posts yet.