Sumitomo Mitsui Trust Group, Inc. 8309.T
Set alert
1,651.50 JPY -9.00 -0.54%
As of Oct 30, 2:30 AM ET
1,630.00 Day range 1,668.50
1,035.25 52-week range 1,822.50
- YTD
- +38.29%
- 1 year
- +56.13%
- Open
- 1,661.00
- Prev close
- 1,660.50
- Mkt cap
- 4.55T
- Vol
- 8.89M
- Avg vol
- 9.20M
- EPS
- 132.04
- P/E
- 12.51
More statistics
- Low
- 1,630.00
- High
- 1,668.50
5D chart
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 2:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 2:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 2:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 1:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 1:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 1:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 1:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 12:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 9:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 PM | 2 days ago |
| RSI: Oversold | Oct 29, 9:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 8:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 8:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 8:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 8:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 8:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:20 AM | 3 days ago |
| RSI: Overbought | Oct 29, 2:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:15 AM | 3 days ago |
| RSI: Overbought | Oct 29, 2:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 1:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 9:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 9:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 8:30 PM | 3 days ago |
| RSI: Overbought | Oct 28, 8:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 1:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 1:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 1:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 12:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 12:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 10:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 9:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 9:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 9:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 9:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 8:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 8:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 8:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 8:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 8:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 8:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 8:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 8:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 8:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 8:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 8:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 8:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 8:05 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:20 AM | 5 days ago |
| RSI: Overbought | Oct 27, 1:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 12:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 12:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:20 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 9:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 9:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 8:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 8:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 8:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 8:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 2:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 1:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 1:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 1:25 AM | 6 days ago |
| SMA: Bullish | Oct 26, 1:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 1:00 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:55 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 12:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 12:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 12:25 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:20 AM | 6 days ago |
| SMA: Bearish | Oct 25, 10:25 PM | 6 days ago |
| SMA: Bullish | Oct 25, 10:15 PM | 6 days ago |
| SMA: Bearish | Oct 25, 10:05 PM | 6 days ago |
| SMA: Bullish | Oct 25, 9:45 PM | 6 days ago |
| SMA: Bearish | Oct 25, 9:35 PM | 6 days ago |
| SMA: Bullish | Oct 25, 9:30 PM | 6 days ago |
| SMA: Bearish | Oct 25, 8:50 PM | 6 days ago |
Sign in to manage your 8309.T alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.