China New Consumption Group Limited 8275.HK
Full chart
Set alert
0.10 HKD +0.01 (+5.49%)
Nov 5, 2026, 2:39 AM EST
0.09 Day range 0.097
0.07 52-week range 0.133
- YTD
- -18.64%
- 1 year
- -23.20%
1Y chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 6 days ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
Newest 20 of 62.
Compare 8275.HK
Chart and line up 8275.HK against other symbols or a saved comparison set.
- 8275.HK China New Consumption Group Limited
0.10
+0.01 +5.49%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8275.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.096 | 766.81 | 691.95 |
| Change | +0.005 | +12.46 | +6.67 |
| Change % | +5.49% | +1.65% | +0.973325% |
| Open | 0.093 | 762.99 | 688.43 |
| Day high | 0.097 | 769.22 | 701.45 |
| Day low | 0.09 | 762.64 | 687.90 |
| Previous close | 0.091 | 754.35 | 685.28 |
| Volume | 7.42M | 61.63M | 61.90M |
| Average volume | 4.45M | 40.75M | 34.92M |
| Market cap | 92.16M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.40 | 28.50 |
| Earnings per share | -0.03 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.133 | 781.62 | 762.86 |
| 52-week low | 0.07 | 629.28 | 555.60 |
| 1-week return | -1.03% | -0.712149% | -4.64% |
| 1-month return | +15.66% | -0.367704% | -7.69% |
| 3-month return | +21.52% | -0.586001% | -4.41% |
| 6-month return | -3.03% | +6.80% | +2.83% |
| Year-to-date return | -18.64% | +12.45% | +12.64% |
| 1-year return | -23.20% | +13.56% | +11.74% |
| 2-year return | -15.79% | +32.97% | +40.58% |
| 50-day moving average | 0.09082 | 767.04 | 723.93 |
| 200-day moving average | 0.095315 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |