Capital Finance Holdings Limited 8239.HK
Full chart
Set alert
3.74 HKD +0.02 (+0.40%)
Nov 4, 2026, 3:08 AM EST
3.72 Day range 3.80
1.13 52-week range 3.88
- YTD
- +189.92%
- 1 year
- +206.56%
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | just now |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Mar 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
Newest 20 of 37.
Compare 8239.HK
Chart and line up 8239.HK against other symbols or a saved comparison set.
- 8239.HK Capital Finance Holdings Limited
3.74
+0.02 +0.40%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8239.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 3.74 | 754.35 | 685.28 |
| Change | +0.015 | +2.25 | +4.19 |
| Change % | +0.402685% | +0.299162% | +0.61519% |
| Open | 3.73 | 752.73 | 684.39 |
| Day high | 3.80 | 757.07 | 688.69 |
| Day low | 3.72 | 752.41 | 683.18 |
| Previous close | 3.73 | 752.10 | 681.09 |
| Volume | 2.27M | 32.16M | 35.66M |
| Average volume | 1.12M | 41.32M | 35.27M |
| Market cap | 2.93B | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.03 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3.88 | 781.62 | 762.86 |
| 52-week low | 1.13 | 629.28 | 555.60 |
| 1-week return | +1.08% | -1.99% | -4.99% |
| 1-month return | +11.64% | -1.99% | -8.58% |
| 3-month return | +47.83% | -0.438185% | -2.11% |
| 6-month return | +100.00% | +4.68% | +1.65% |
| Year-to-date return | +189.92% | +10.62% | +11.55% |
| 1-year return | +206.56% | +10.39% | +8.42% |
| 2-year return | +5,242.86% | +32.39% | +41.00% |
| 50-day moving average | 3.12 | 767.22 | 724.35 |
| 200-day moving average | 2.24 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |