Ziyuanyuan Holdings Group Limited 8223.HK
Full chart
Set alert
0.27 HKD -0.01 (-1.85%)
Nov 3, 2026, 10:05 PM EST
0.26 Day range 0.27
0.10 52-week range 0.97
- YTD
- -36.90%
- 1 year
- -68.07%
1Y chart
Signals (33)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
Newest 20 of 33.
Compare 8223.HK
Chart and line up 8223.HK against other symbols or a saved comparison set.
- 8223.HK Ziyuanyuan Holdings Group Limited
0.27
-0.01 -1.85%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8223.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.265 | 754.35 | 685.28 |
| Change | -0.005 | +2.25 | +4.19 |
| Change % | -1.85% | +0.299162% | +0.61519% |
| Open | 0.27 | 752.73 | 684.39 |
| Day high | 0.27 | 757.07 | 688.69 |
| Day low | 0.26 | 752.41 | 683.18 |
| Previous close | 0.27 | 752.10 | 681.09 |
| Volume | 96.00K | 32.89M | 37.52M |
| Average volume | 1.33M | 41.32M | 35.27M |
| Market cap | 136.74M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.03 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.97 | 781.62 | 762.86 |
| 52-week low | 0.10 | 629.28 | 555.60 |
| 1-week return | -10.17% | -1.99% | -4.99% |
| 1-month return | +143.12% | -1.99% | -8.58% |
| 3-month return | +51.43% | -0.438185% | -2.11% |
| 6-month return | -38.37% | +4.68% | +1.65% |
| Year-to-date return | -36.90% | +10.62% | +11.55% |
| 1-year return | -68.07% | +10.39% | +8.42% |
| 2-year return | -85.90% | +32.39% | +41.00% |
| 50-day moving average | 0.16748 | 767.22 | 724.35 |
| 200-day moving average | 0.36078 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |