Gaoyu Finance Group Limited 8221.HK
Full chart
Set alert
1.35 HKD -0.13 (-8.78%)
Nov 2, 2026, 1:45 AM EST
1.35 Day range 1.42
0.91 52-week range 2.84
- YTD
- +20.54%
- 1 year
- +20.54%
1Y chart
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
Newest 20 of 66.
Compare 8221.HK
Chart and line up 8221.HK against other symbols or a saved comparison set.
- 8221.HK Gaoyu Finance Group Limited
1.35
-0.13 -8.78%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8221.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 1.35 | 754.35 | 685.28 |
| Change | -0.13 | +2.25 | +4.19 |
| Change % | -8.78% | +0.299162% | +0.61519% |
| Open | 1.42 | 752.73 | 684.39 |
| Day high | 1.42 | 757.07 | 688.69 |
| Day low | 1.35 | 752.41 | 683.18 |
| Previous close | 1.48 | 752.10 | 681.09 |
| Volume | 55.00K | 32.16M | 35.66M |
| Average volume | 267.41K | 41.32M | 35.27M |
| Market cap | 64.26M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.21 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2.84 | 779.09 | 759.66 |
| 52-week low | 0.91 | 631.97 | 558.28 |
| 1-week return | -8.16% | -1.99% | -4.99% |
| 1-month return | -18.67% | -1.99% | -8.58% |
| 3-month return | -33.50% | -0.438185% | -2.11% |
| 6-month return | +14.41% | +4.68% | +1.65% |
| Year-to-date return | +20.54% | +10.62% | +11.55% |
| 1-year return | +20.54% | +10.39% | +8.42% |
| 2-year return | -12.90% | +32.39% | +41.00% |
| 50-day moving average | 1.76 | 767.22 | 724.35 |
| 200-day moving average | 1.63 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |