Asia-Pac Financial Investment Company Limited 8193.HK
Full chart
Set alert
0.09 HKD 0.00 (+0.00%)
Nov 4, 2026, 2:11 AM EST
0.091 Day range 0.091
0.061 52-week range 0.69
- YTD
- -21.55%
- 1 year
- -42.41%
1Y chart
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
Compare 8193.HK
Chart and line up 8193.HK against other symbols or a saved comparison set.
- 8193.HK Asia-Pac Financial Investment Company Limited
0.09
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8193.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.091 | 754.35 | 685.28 |
| Change | 0.00 | +2.25 | +4.19 |
| Change % | 0.00% | +0.299162% | +0.61519% |
| Open | 0.091 | 752.73 | 684.39 |
| Day high | 0.091 | 757.07 | 688.69 |
| Day low | 0.091 | 752.41 | 683.18 |
| Previous close | 0.091 | 752.10 | 681.09 |
| Volume | 80.00K | 32.16M | 35.66M |
| Average volume | 1.05M | 41.32M | 35.27M |
| Market cap | 25.46M | 795.18B | 457.52B |
| P/E ratio | 0.70 | 23.95 | 26.24 |
| Earnings per share | 0.13 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.69 | 781.62 | 762.86 |
| 52-week low | 0.061 | 629.28 | 555.60 |
| 1-week return | +4.60% | -1.99% | -4.99% |
| 1-month return | -14.95% | -1.99% | -8.58% |
| 3-month return | -21.55% | -0.438185% | -2.11% |
| 6-month return | -80.43% | +4.68% | +1.65% |
| Year-to-date return | -21.55% | +10.62% | +11.55% |
| 1-year return | -42.41% | +10.39% | +8.42% |
| 2-year return | -39.33% | +32.39% | +41.00% |
| 50-day moving average | 0.10386 | 767.22 | 724.35 |
| 200-day moving average | 0.20612 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |