GME Group Holdings Limited 8188.HK
Full chart
Set alert
1.02 HKD 0.00 (-0.49%)
Nov 5, 2026, 3:08 AM EST
1.01 Day range 1.02
0.98 52-week range 1.43
- YTD
- -0.97%
- 1 year
- -1.92%
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
Newest 20 of 46.
Compare 8188.HK
Chart and line up 8188.HK against other symbols or a saved comparison set.
- 8188.HK GME Group Holdings Limited
1.02
0.00 -0.49%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8188.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 1.02 | 766.81 | 691.95 |
| Change | -0.005 | +12.46 | +6.67 |
| Change % | -0.487805% | +1.65% | +0.973325% |
| Open | 1.01 | 762.99 | 688.43 |
| Day high | 1.02 | 769.22 | 701.45 |
| Day low | 1.01 | 762.64 | 687.90 |
| Previous close | 1.03 | 754.35 | 685.28 |
| Volume | 444.00K | 61.63M | 61.90M |
| Average volume | 672.63K | 40.75M | 34.92M |
| Market cap | 486.22M | 800.69B | 464.24B |
| P/E ratio | 6.80 | 24.40 | 28.50 |
| Earnings per share | 0.15 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.43 | 781.62 | 762.86 |
| 52-week low | 0.98 | 629.28 | 555.60 |
| 1-week return | -2.86% | -0.712149% | -4.64% |
| 1-month return | -8.93% | -0.367704% | -7.69% |
| 3-month return | -19.69% | -0.586001% | -4.41% |
| 6-month return | -16.39% | +6.80% | +2.83% |
| Year-to-date return | -0.970874% | +12.45% | +12.64% |
| 1-year return | -1.92% | +13.56% | +11.74% |
| 2-year return | +191.43% | +32.97% | +40.58% |
| 50-day moving average | 1.11 | 767.04 | 723.93 |
| 200-day moving average | 1.17 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |