Jimu Group Limited 8187.HK
Full chart
Set alert
0.57 HKD 0.00 (+0.00%)
Nov 4, 2026, 2:59 AM EST
0.545 Day range 0.585
0.36 52-week range 0.85
- YTD
- +14.00%
- 1 year
- +35.71%
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
Newest 20 of 50.
Compare 8187.HK
Chart and line up 8187.HK against other symbols or a saved comparison set.
- 8187.HK Jimu Group Limited
0.57
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8187.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.57 | 754.35 | 685.28 |
| Change | 0.00 | +2.25 | +4.19 |
| Change % | 0.00% | +0.299162% | +0.61519% |
| Open | 0.575 | 752.73 | 684.39 |
| Day high | 0.585 | 757.07 | 688.69 |
| Day low | 0.545 | 752.41 | 683.18 |
| Previous close | 0.57 | 752.10 | 681.09 |
| Volume | 126.00K | 32.16M | 35.66M |
| Average volume | 964.00K | 41.32M | 35.27M |
| Market cap | 86.46M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.06 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 0.85 | 781.62 | 762.86 |
| 52-week low | 0.36 | 629.28 | 555.60 |
| 1-week return | +3.64% | -1.99% | -4.99% |
| 1-month return | -4.20% | -1.99% | -8.58% |
| 3-month return | +18.75% | -0.438185% | -2.11% |
| 6-month return | +25.27% | +4.68% | +1.65% |
| Year-to-date return | +14.00% | +10.62% | +11.55% |
| 1-year return | +35.71% | +10.39% | +8.42% |
| 2-year return | -12.31% | +32.39% | +41.00% |
| 50-day moving average | 0.5504 | 767.22 | 724.35 |
| 200-day moving average | 0.509925 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |