Jiading International Group Holdings Ltd 8153.HK
Full chart
Set alert
0.49 HKD +0.01 (+1.04%)
Nov 3, 2026, 2:58 AM EST
0.485 Day range 0.485
0.455 52-week range 1.56
- YTD
- -20.49%
- 1 year
- -41.33%
1Y chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| RSI: Oversold | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
Newest 20 of 62.
Compare 8153.HK
Chart and line up 8153.HK against other symbols or a saved comparison set.
- 8153.HK Jiading International Group Holdings Ltd
0.49
+0.01 +1.04%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8153.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.485 | 754.35 | 685.28 |
| Change | +0.005 | +2.25 | +4.19 |
| Change % | +1.04% | +0.299162% | +0.61519% |
| Open | 0.485 | 752.73 | 684.39 |
| Day high | 0.485 | 757.07 | 688.69 |
| Day low | 0.485 | 752.41 | 683.18 |
| Previous close | 0.48 | 752.10 | 681.09 |
| Volume | 95.00K | 32.89M | 37.52M |
| Average volume | 97.31K | 41.32M | 35.27M |
| Market cap | 20.17M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.34 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.56 | 781.62 | 762.86 |
| 52-week low | 0.455 | 629.28 | 555.60 |
| 1-week return | -10.19% | -1.99% | -4.99% |
| 1-month return | -14.16% | -1.99% | -8.58% |
| 3-month return | -34.46% | -0.438185% | -2.11% |
| 6-month return | -40.12% | +4.68% | +1.65% |
| Year-to-date return | -20.49% | +10.62% | +11.55% |
| 1-year return | -41.33% | +10.39% | +8.42% |
| 2-year return | -81.49% | +32.39% | +41.00% |
| 50-day moving average | 0.578 | 767.22 | 724.35 |
| 200-day moving average | 0.74195 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |