Global Strategic Group Limited 8007.HK
Full chart
Set alert
0.83 HKD +0.01 (+1.22%)
Nov 4, 2026, 1:42 AM EST
0.83 Day range 0.85
0.249 52-week range 0.95
- YTD
- +196.43%
- 1 year
- +201.82%
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
Newest 20 of 50.
Compare 8007.HK
Chart and line up 8007.HK against other symbols or a saved comparison set.
- 8007.HK Global Strategic Group Limited
0.83
+0.01 +1.22%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8007.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.83 | 754.35 | 685.28 |
| Change | +0.01 | +2.25 | +4.19 |
| Change % | +1.22% | +0.299162% | +0.61519% |
| Open | 0.85 | 752.73 | 684.39 |
| Day high | 0.85 | 757.07 | 688.69 |
| Day low | 0.83 | 752.41 | 683.18 |
| Previous close | 0.82 | 752.10 | 681.09 |
| Volume | 5.50M | 32.16M | 35.66M |
| Average volume | 1.66M | 41.32M | 35.27M |
| Market cap | 187.84M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.08 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.95 | 781.62 | 762.86 |
| 52-week low | 0.249 | 629.28 | 555.60 |
| 1-week return | +1.84% | -1.99% | -4.99% |
| 1-month return | +16.90% | -1.99% | -8.58% |
| 3-month return | +50.91% | -0.438185% | -2.11% |
| 6-month return | +67.68% | +4.68% | +1.65% |
| Year-to-date return | +196.43% | +10.62% | +11.55% |
| 1-year return | +201.82% | +10.39% | +8.42% |
| 2-year return | +196.43% | +32.39% | +41.00% |
| 50-day moving average | 0.6622 | 767.22 | 724.35 |
| 200-day moving average | 0.4719 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |