Colowide Co.,Ltd. 7616.T
Compare
Set alert
2,416.00 JPY +129.50 (+5.66%)
Nov 5, 2026, 1:30 AM EST
2,336.00 Day range 2,419.50
1,656.00 52-week range 2,419.50
- YTD
- +37.35%
- 1 year
- +45.54%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 1:30 AM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 1:30 AM | 16 hours ago |
| RSI: Overbought | Nov 5, 1:30 AM | 16 hours ago |
| SMA: Bearish | Nov 5, 1:22 AM | 17 hours ago |
| SMA: Bullish | Nov 5, 1:19 AM | 17 hours ago |
| SMA: Bullish | Nov 5, 1:17 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 1:15 AM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 1:14 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 1:12 AM | 17 hours ago |
| RSI: Overbought | Nov 5, 1:06 AM | 17 hours ago |
| RSI: Overbought | Nov 5, 1:04 AM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 1:00 AM | 17 hours ago |
| SMA: Bullish | Nov 5, 12:59 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 12:58 AM | 17 hours ago |
| SMA: Bullish | Nov 5, 12:57 AM | 17 hours ago |
| SMA: Bullish | Nov 5, 12:57 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 12:46 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 12:41 AM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 12:41 AM | 17 hours ago |
| SMA: Bullish | Nov 5, 12:40 AM | 17 hours ago |
Newest 20 of 109.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.