Colowide Co.,Ltd. 7616.T
Compare
Set alert
2,409.00 JPY -7.00 (-0.29%)
Nov 5, 2026, 7:47 PM EST
2,375.50 Day range 2,418.00
1,660.00 52-week range 2,416.00
- YTD
- +36.95%
- 1 year
- +45.12%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (41)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 7:45 PM | 17 minutes ago |
| SMA: Bullish | Nov 5, 7:45 PM | 17 minutes ago |
| SMA: Bearish | Nov 5, 7:30 PM | 32 minutes ago |
| SMA: Bearish | Nov 5, 7:30 PM | 32 minutes ago |
| SMA: Bullish | Nov 4, 11:30 PM | 20 hours ago |
| MACD: Sell Signal | Nov 4, 10:15 PM | 21 hours ago |
| SMA: Bearish | Nov 4, 9:30 PM | 22 hours ago |
| SMA: Bullish | Nov 4, 7:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 7:15 PM | 1 day ago |
| RSI: Overbought | Nov 4, 7:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 1:30 AM | 1 day ago |
| SMA: Bearish | Nov 4, 1:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 11:55 PM | 1 day ago |
| RSI: Overbought | Nov 3, 11:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 11:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 10:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 10:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 9:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 9:25 PM | 1 day ago |
| RSI: Overbought | Nov 3, 8:40 PM | 1 day ago |
Newest 20 of 41.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.