Yamaha Motor Co., Ltd. 7272.T
Compare
Set alert
1,668.00 JPY -172.00 (-9.35%)
Nov 6, 2026, 1:30 AM EST
1,627.00 Day range 1,793.00
1,033.00 52-week range 1,987.00
- YTD
- +43.86%
- 1 year
- +47.03%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 29, 2021Dividend: 50
Signals (109)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 1 hour ago |
| SMA: Bullish | Nov 1, 2026 | 4 days ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| RSI: Overbought | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | May 10, 2026 | 5 months ago |
| SMA: Bullish | May 10, 2026 | 5 months ago |
| MACD: Buy Signal | May 10, 2026 | 5 months ago |
| SMA: Bearish | Apr 12, 2026 | 6 months ago |
| SMA: Bearish | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Mar 29, 2026 | 7 months ago |
| SMA: Bullish | Mar 29, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 8, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 9 months ago |
Newest 20 of 109.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.