Yamaha Motor Co., Ltd. 7272.T
Compare
Set alert
1,668.00 JPY -172.00 (-9.35%)
Nov 6, 2026, 1:30 AM EST
1,627.00 Day range 1,793.00
1,033.00 52-week range 1,987.00
- YTD
- +43.86%
- 1 year
- +47.03%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (20)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 11:55 PM | 1 day ago |
| RSI: Overbought | Nov 4, 7:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:55 AM | 2 days ago |
| MACD: Buy Signal | Nov 4, 12:55 AM | 2 days ago |
| SMA: Bullish | Nov 4, 12:25 AM | 2 days ago |
| MACD: Sell Signal | Nov 3, 9:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 8:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 8:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 7:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 7:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 7:30 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:20 AM | 4 days ago |
| SMA: Bullish | Nov 2, 12:55 AM | 4 days ago |
| SMA: Bearish | Nov 1, 11:55 PM | 4 days ago |
| SMA: Bearish | Nov 1, 11:55 PM | 4 days ago |
| SMA: Bullish | Nov 1, 10:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:25 AM | 1 week ago |
| SMA: Bullish | Oct 29, 10:00 PM | 1 week ago |
| SMA: Bearish | Oct 29, 9:30 PM | 1 week ago |
| SMA: Bullish | Oct 29, 2:20 AM | 1 week ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.