Press Kogyo Co., Ltd. 7246.T
Full chart
Set alert
896.00 JPY -36.00 (-3.86%)
Nov 6, 2026, 1:30 AM EST
877.00 Day range 896.00
655.00 52-week range 1,040.00
- YTD
- +10.34%
- 1 year
- +36.79%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 28, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
Newest 20 of 45.
Compare 7246.T
Chart and line up 7246.T against other symbols or a saved comparison set.
- 7246.T Press Kogyo Co., Ltd.
896.00
-36.00 -3.86%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | 7246.T | SPY | QQQ |
|---|---|---|---|
| Last price | 896.00 | 735.29 | 656.10 |
| Change | -36.00 | +2.29 | +9.05 |
| Change % | -3.86% | +0.312415% | +1.40% |
| Open | 882.00 | 734.82 | 658.35 |
| Day high | 896.00 | 742.21 | 664.52 |
| Day low | 877.00 | 734.58 | 654.00 |
| Previous close | 932.00 | 733.00 | 647.05 |
| Volume | 481.10K | 58.98M | 70.69M |
| Average volume | 308.97K | 42.65M | 37.41M |
| Market cap | 87.41B | 782.84B | 438.57B |
| P/E ratio | 9.69 | 23.39 | 27.02 |
| Earnings per share | 92.50 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,040.00 | 779.09 | 759.66 |
| 52-week low | 655.00 | 631.97 | 558.28 |
| 1-week return | -2.50% | -2.70% | -4.98% |
| 1-month return | -8.48% | -5.62% | -13.63% |
| 3-month return | -5.49% | -4.33% | -8.19% |
| 6-month return | +14.72% | +0.198956% | -5.70% |
| Year-to-date return | +10.34% | +7.83% | +6.80% |
| 1-year return | +36.79% | +9.69% | +7.26% |
| 2-year return | +61.73% | +24.41% | +29.77% |
| 50-day moving average | 979.30 | 765.68 | 720.97 |
| 200-day moving average | 883.35 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |