Japan Post Insurance Co., Ltd. 7181.T
Full chart
Set alert
1,643.50 JPY -151.00 (-8.41%)
Nov 6, 2026, 1:30 AM EST
1,636.50 Day range 1,700.50
1,322.00 52-week range 1,844.00
- YTD
- +4.64%
- 1 year
- +23.70%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
Newest 20 of 62.
Compare 7181.T
Chart and line up 7181.T against other symbols or a saved comparison set.
- 7181.T Japan Post Insurance Co., Ltd.
1,643.50
-151.00 -8.41%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | 7181.T | SPY | QQQ |
|---|---|---|---|
| Last price | 1,643.50 | 735.29 | 656.10 |
| Change | -151.00 | +2.29 | +9.05 |
| Change % | -8.41% | +0.312415% | +1.40% |
| Open | 1,683.00 | 734.82 | 658.35 |
| Day high | 1,700.50 | 742.21 | 664.52 |
| Day low | 1,636.50 | 734.58 | 654.00 |
| Previous close | 1,794.50 | 733.00 | 647.05 |
| Volume | 3.89M | 58.98M | 70.69M |
| Average volume | 2.49M | 42.65M | 37.41M |
| Market cap | 1.78T | 782.84B | 438.57B |
| P/E ratio | 10.81 | 23.39 | 27.02 |
| Earnings per share | 151.97 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,844.00 | 779.09 | 759.66 |
| 52-week low | 1,322.00 | 631.97 | 558.28 |
| 1-week return | -6.80% | -2.70% | -4.98% |
| 1-month return | -3.58% | -5.62% | -13.63% |
| 3-month return | -8.08% | -4.33% | -8.19% |
| 6-month return | +4.48% | +0.198956% | -5.70% |
| Year-to-date return | +4.64% | +7.83% | +6.80% |
| 1-year return | +23.70% | +9.69% | +7.26% |
| 2-year return | +84.49% | +24.41% | +29.77% |
| 50-day moving average | 1,734.40 | 765.68 | 720.97 |
| 200-day moving average | 1,631.79 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |