IHI Corporation 7013.T
Compare
Set alert
2,275.50 JPY -153.00 (-6.30%)
Nov 6, 2026, 1:07 AM EST
2,185.50 Day range 2,330.50
2,275.50 52-week range 4,500.00
- YTD
- -17.39%
- 1 year
- -25.76%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (26)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 12:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 12:10 AM | 1 day ago |
| RSI: Overbought | Nov 4, 12:10 AM | 2 days ago |
| SMA: Bullish | Nov 3, 11:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 11:40 PM | 2 days ago |
| SMA: Bullish | Nov 3, 11:25 PM | 2 days ago |
| SMA: Bearish | Nov 3, 7:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 7:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 7:15 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:10 AM | 4 days ago |
| SMA: Bearish | Nov 2, 12:55 AM | 4 days ago |
| SMA: Bullish | Nov 2, 12:40 AM | 4 days ago |
| SMA: Bullish | Nov 2, 12:40 AM | 4 days ago |
| SMA: Bearish | Nov 2, 12:25 AM | 4 days ago |
| SMA: Bearish | Nov 2, 12:25 AM | 4 days ago |
| SMA: Bullish | Nov 1, 10:40 PM | 4 days ago |
| SMA: Bullish | Nov 1, 10:40 PM | 4 days ago |
| MACD: Buy Signal | Nov 1, 10:40 PM | 4 days ago |
| SMA: Bearish | Nov 1, 8:55 PM | 4 days ago |
| SMA: Bullish | Nov 1, 8:40 PM | 4 days ago |
Newest 20 of 26.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.