Merck & Co., Inc. 6MK.DE
133.92 EUR +2.06 (+1.56%)
Nov 5, 2026, 11:35 AM EST
133.92 Day range 136.00
73.30 52-week range 136.44
- YTD
- +48.47%
- 1 year
- +84.46%
MAX chart
Events in this range
- Mar 5, 2008Dividend: 0.38
- Jun 4, 2008Dividend: 0.38
- Sep 3, 2008Dividend: 0.38
- Dec 3, 2008Dividend: 0.38
- Mar 4, 2009Dividend: 0.38
- Jun 4, 2009Dividend: 0.38
- Sep 2, 2009Dividend: 0.38
Signals (59)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Jan 31, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| RSI: Oversold | Apr 30, 2025 | 1 year ago |
| SMA: Bearish | Aug 31, 2024 | 2 years ago |
| SMA: Bearish | Jun 30, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 30, 2024 | 2 years ago |
| RSI: Overbought | Feb 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 31, 2024 | 2 years ago |
| SMA: Bullish | Dec 31, 2023 | 2 years ago |
| SMA: Bearish | Aug 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jun 30, 2023 | 3 years ago |
| RSI: Overbought | Sep 30, 2022 | 4 years ago |
| SMA: Bullish | Nov 30, 2021 | 4 years ago |
| SMA: Bearish | Oct 31, 2021 | 5 years ago |
Newest 20 of 59.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 132.54 | Bullish |
| EMA (5) | EMA | 132.25 | Bullish |
| SMA (10) | SMA | 130.45 | Bullish |
| EMA (10) | EMA | 131.51 | Bullish |
| SMA (20) | SMA | 130.90 | Bullish |
| EMA (20) | EMA | 130.71 | Bullish |
| SMA (21) | SMA | 130.59 | Bullish |
| EMA (21) | EMA | 130.64 | Bullish |
| SMA (25) | SMA | 129.94 | Bullish |
| EMA (25) | EMA | 130.34 | Bullish |
| SMA (30) | SMA | 129.89 | Bullish |
| EMA (30) | EMA | 129.94 | Bullish |
| SMA (50) | SMA | 129.12 | Bullish |
| EMA (50) | EMA | 127.92 | Bullish |
| SMA (63) | SMA | 128.02 | Bullish |
| EMA (63) | EMA | 126.40 | Bullish |
| SMA (75) | SMA | 125.63 | Bullish |
| EMA (75) | EMA | 124.98 | Bullish |
| SMA (100) | SMA | 121.63 | Bullish |
| EMA (100) | EMA | 122.07 | Bullish |
| SMA (125) | SMA | 117.57 | Bullish |
| EMA (125) | EMA | 119.36 | Bullish |
| SMA (150) | SMA | 114.24 | Bullish |
| EMA (150) | EMA | 116.89 | Bullish |
| SMA (200) | SMA | 110.88 | Bullish |
| EMA (200) | EMA | 112.69 | Bullish |
| VWAP (HLC/3) | VWAP | 86.90 | Bearish |
| ZZ (0.05) | ZigZag | 134.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 125.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 126.18 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 129.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 132.39 | Bullish |
| WMA (10) | Weighted Moving Average | 131.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 132.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 130.68 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 131.71 | Bullish |