Murata Manufacturing Co., Ltd. 6981.T
Compare
Set alert
4,833.00 JPY -199.00 (-3.95%)
Nov 6, 2026, 1:21 AM EST
4,285.00 Day range 4,953.00
2,991.00 52-week range 12,250.00
- YTD
- +48.89%
- 1 year
- +48.62%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 12:40 AM | 1 day ago |
| SMA: Bullish | Nov 5, 12:30 AM | 1 day ago |
| SMA: Bearish | Nov 5, 12:15 AM | 1 day ago |
| SMA: Bullish | Nov 5, 12:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 5, 12:05 AM | 1 day ago |
| RSI: Oversold | Nov 4, 11:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 10:55 PM | 1 day ago |
| RSI: Oversold | Nov 4, 10:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 10:35 PM | 1 day ago |
| SMA: Bullish | Nov 4, 8:50 PM | 1 day ago |
| SMA: Bearish | Nov 4, 8:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 8:45 PM | 1 day ago |
| SMA: Bullish | Nov 4, 8:40 PM | 1 day ago |
| RSI: Oversold | Nov 4, 7:30 PM | 1 day ago |
| RSI: Oversold | Nov 4, 7:20 PM | 1 day ago |
| SMA: Bearish | Nov 4, 7:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 7:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 7:00 PM | 1 day ago |
| SMA: Bullish | Nov 3, 11:45 PM | 2 days ago |
| SMA: Bullish | Nov 3, 11:40 PM | 2 days ago |
Newest 20 of 100.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.