Murata Manufacturing Co., Ltd. 6981.T
Compare
Set alert
4,882.00 JPY -150.00 (-2.98%)
Nov 6, 2026, 1:30 AM EST
4,285.00 Day range 4,953.00
2,821.50 52-week range 12,895.00
- YTD
- +50.40%
- 1 year
- +50.12%
30m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 11:25 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 10:55 PM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 10:55 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 9:30 PM | 18 hours ago |
| RSI: Oversold | Nov 4, 10:55 PM | 1 day ago |
| RSI: Oversold | Nov 4, 7:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 7:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:55 AM | 2 days ago |
| RSI: Oversold | Nov 3, 9:30 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:20 AM | 4 days ago |
| SMA: Bullish | Nov 1, 10:55 PM | 4 days ago |
| SMA: Bearish | Nov 1, 9:30 PM | 4 days ago |
| SMA: Bullish | Nov 1, 9:25 PM | 4 days ago |
| SMA: Bearish | Nov 1, 8:55 PM | 4 days ago |
| SMA: Bullish | Nov 1, 8:25 PM | 4 days ago |
| SMA: Bearish | Nov 1, 7:55 PM | 4 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.