MEGAIN Holding (Cayman) Co., Ltd. 6939.HK
Full chart
Set alert
0.82 HKD +0.05 (+6.54%)
Nov 4, 2026, 3:08 AM EST
0.76 Day range 0.845
0.49 52-week range 2.67
- YTD
- +10.14%
- 1 year
- +56.73%
1Y chart
Signals (33)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 1 day ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| RSI: Overbought | Mar 12, 2026 | 7 months ago |
Newest 20 of 33.
Compare 6939.HK
Chart and line up 6939.HK against other symbols or a saved comparison set.
- 6939.HK MEGAIN Holding (Cayman) Co., Ltd.
0.82
+0.05 +6.54%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6939.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.815 | 754.35 | 685.28 |
| Change | +0.05 | +2.25 | +4.19 |
| Change % | +6.54% | +0.299162% | +0.61519% |
| Open | 0.76 | 752.73 | 684.39 |
| Day high | 0.845 | 757.07 | 688.69 |
| Day low | 0.76 | 752.41 | 683.18 |
| Previous close | 0.765 | 752.10 | 681.09 |
| Volume | 148.00K | 32.16M | 35.66M |
| Average volume | 295.50K | 41.32M | 35.27M |
| Market cap | 507.34M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.19 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2.67 | 781.62 | 762.86 |
| 52-week low | 0.49 | 629.28 | 555.60 |
| 1-week return | -12.37% | -1.99% | -4.99% |
| 1-month return | -31.51% | -1.99% | -8.58% |
| 3-month return | -13.76% | -0.438185% | -2.11% |
| 6-month return | -54.97% | +4.68% | +1.65% |
| Year-to-date return | +10.14% | +10.62% | +11.55% |
| 1-year return | +56.73% | +10.39% | +8.42% |
| 2-year return | +53.77% | +32.39% | +41.00% |
| 50-day moving average | 1.09 | 767.22 | 724.35 |
| 200-day moving average | 1.47 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |