VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS
Compare
Set alert
113.00 CNY +11.01 (+10.80%)
Nov 5, 2026, 2:00 AM EST
97.00 Day range 114.87
88.00 52-week range 375.67
- YTD
- -17.50%
- 1 year
- -25.33%
5D chart
Price, volume, indicators and comparisons
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 1:45 AM | 18 hours ago |
| SMA: Bullish | Nov 5, 1:25 AM | 18 hours ago |
| SMA: Bearish | Nov 5, 1:20 AM | 18 hours ago |
| SMA: Bullish | Nov 5, 1:15 AM | 19 hours ago |
| SMA: Bullish | Nov 5, 1:05 AM | 19 hours ago |
| SMA: Bearish | Nov 5, 12:25 AM | 19 hours ago |
| SMA: Bearish | Nov 5, 12:25 AM | 19 hours ago |
| SMA: Bullish | Nov 5, 12:00 AM | 20 hours ago |
| RSI: Overbought | Nov 5, 12:00 AM | 20 hours ago |
| SMA: Bearish | Nov 4, 9:40 PM | 22 hours ago |
| MACD: Sell Signal | Nov 4, 9:40 PM | 22 hours ago |
| RSI: Overbought | Nov 4, 12:45 AM | 1 day ago |
| SMA: Bullish | Nov 4, 12:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 12:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 12:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 12:10 AM | 1 day ago |
| SMA: Bearish | Nov 4, 12:05 AM | 1 day ago |
| SMA: Bearish | Nov 4, 12:05 AM | 1 day ago |
| SMA: Bullish | Nov 4, 12:00 AM | 1 day ago |
| SMA: Bullish | Nov 4, 12:00 AM | 1 day ago |
Newest 20 of 61.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.