National Silicon Industry Group Co., Ltd. 688126.SS
Full chart
Set alert
20.83 CNY +0.20 (+0.97%)
Nov 9, 2026, 2:00 AM EST
20.50 Day range 20.99
16.22 52-week range 43.87
- YTD
- -3.74%
- 1 year
- -10.52%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 4 days ago |
| RSI: Oversold | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
Newest 20 of 50.
Compare 688126.SS
Chart and line up 688126.SS against other symbols or a saved comparison set.
- 688126.SS National Silicon Industry Group Co., Ltd.
20.83
+0.20 +0.97%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | 688126.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 20.83 | 735.29 | 656.10 |
| Change | +0.20 | +2.29 | +9.05 |
| Change % | +0.969462% | +0.312415% | +1.40% |
| Open | 20.67 | 734.82 | 658.35 |
| Day high | 20.99 | 742.21 | 664.52 |
| Day low | 20.50 | 734.58 | 654.00 |
| Previous close | 20.63 | 733.00 | 647.05 |
| Volume | 50.43M | 58.20M | 70.69M |
| Average volume | 58.46M | 42.63M | 37.51M |
| Market cap | 68.84B | 782.84B | 438.57B |
| P/E ratio | 0.00 | 23.39 | 27.02 |
| Earnings per share | -0.53 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 43.87 | 781.62 | 762.86 |
| 52-week low | 16.22 | 629.28 | 555.60 |
| 1-week return | +17.09% | -2.24% | -3.67% |
| 1-month return | -2.53% | -5.56% | -12.67% |
| 3-month return | -21.84% | -4.91% | -9.26% |
| 6-month return | -9.40% | -0.315881% | -7.75% |
| Year-to-date return | -3.74% | +7.83% | +6.80% |
| 1-year return | -10.52% | +9.59% | +7.60% |
| 2-year return | -17.18% | +22.92% | +27.61% |
| 50-day moving average | 21.63 | 765.68 | 720.97 |
| 200-day moving average | 23.77 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |