Haidilao International Holding Ltd. 6862.HK
Full chart
Set alert
9.80 HKD -0.14 (-1.41%)
Nov 3, 2026, 8:39 PM EST
9.76 Day range 9.94
8.93 52-week range 17.86
- YTD
- -31.26%
- 1 year
- -23.77%
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
Newest 20 of 56.
Compare 6862.HK
Chart and line up 6862.HK against other symbols or a saved comparison set.
- 6862.HK Haidilao International Holding Ltd.
9.80
-0.14 -1.41%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6862.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 9.80 | 754.35 | 685.28 |
| Change | -0.14 | +2.25 | +4.19 |
| Change % | -1.41% | +0.299162% | +0.61519% |
| Open | 9.91 | 752.73 | 684.39 |
| Day high | 9.94 | 757.07 | 688.69 |
| Day low | 9.76 | 752.41 | 683.18 |
| Previous close | 9.94 | 752.10 | 681.09 |
| Volume | 1.16M | 32.89M | 37.52M |
| Average volume | 23.62M | 41.32M | 35.27M |
| Market cap | 53.04B | 795.18B | 457.52B |
| P/E ratio | 10.88 | 23.95 | 26.24 |
| Earnings per share | 0.90 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 17.86 | 781.62 | 762.86 |
| 52-week low | 8.93 | 629.28 | 555.60 |
| 1-week return | +6.24% | -1.99% | -4.99% |
| 1-month return | +6.47% | -1.99% | -8.58% |
| 3-month return | -16.21% | -0.438185% | -2.11% |
| 6-month return | -31.79% | +4.68% | +1.65% |
| Year-to-date return | -31.26% | +10.62% | +11.55% |
| 1-year return | -23.77% | +10.39% | +8.42% |
| 2-year return | -39.16% | +32.39% | +41.00% |
| 50-day moving average | 9.96 | 767.22 | 724.35 |
| 200-day moving average | 12.99 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |