Yunnan Water Investment Co., Limited 6839.HK
Full chart
Set alert
0.07 HKD 0.00 (+4.48%)
Nov 3, 2026, 2:56 AM EST
0.063 Day range 0.072
0.062 52-week range 0.182
- YTD
- -51.39%
- 1 year
- -61.33%
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
Newest 20 of 43.
Compare 6839.HK
Chart and line up 6839.HK against other symbols or a saved comparison set.
- 6839.HK Yunnan Water Investment Co., Limited
0.07
0.00 +4.48%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6839.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.07 | 754.35 | 685.28 |
| Change | +0.003 | +2.25 | +4.19 |
| Change % | +4.48% | +0.299162% | +0.61519% |
| Open | 0.072 | 752.73 | 684.39 |
| Day high | 0.072 | 757.07 | 688.69 |
| Day low | 0.063 | 752.41 | 683.18 |
| Previous close | 0.067 | 752.10 | 681.09 |
| Volume | 274.20K | 32.89M | 37.52M |
| Average volume | 105.19K | 41.32M | 35.27M |
| Market cap | 83.52M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -1.61 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.182 | 781.62 | 762.86 |
| 52-week low | 0.062 | 629.28 | 555.60 |
| 1-week return | -7.89% | -1.99% | -4.99% |
| 1-month return | -12.50% | -1.99% | -8.58% |
| 3-month return | -30.69% | -0.438185% | -2.11% |
| 6-month return | -41.18% | +4.68% | +1.65% |
| Year-to-date return | -51.39% | +10.62% | +11.55% |
| 1-year return | -61.33% | +10.39% | +8.42% |
| 2-year return | -66.35% | +32.39% | +41.00% |
| 50-day moving average | 0.0815 | 767.22 | 724.35 |
| 200-day moving average | 0.10906 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |