Prosper Construction Holdings Limited 6816.HK
Full chart
Set alert
0.20 HKD 0.00 (-0.98%)
Oct 21, 2026, 3:56 AM EDT
0.202 Day range 0.202
0.17 52-week range 0.30
- YTD
- -15.13%
- 1 year
- -7.76%
1Y chart
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
Newest 20 of 33.
Compare 6816.HK
Chart and line up 6816.HK against other symbols or a saved comparison set.
- 6816.HK Prosper Construction Holdings Limited
0.20
0.00 -0.98%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6816.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.202 | 754.35 | 685.28 |
| Change | -0.002 | +2.25 | +4.19 |
| Change % | -0.980392% | +0.299162% | +0.61519% |
| Open | 0.202 | 752.73 | 684.39 |
| Day high | 0.202 | 757.07 | 688.69 |
| Day low | 0.202 | 752.41 | 683.18 |
| Previous close | 0.204 | 752.10 | 681.09 |
| Volume | 12.00K | 32.16M | 35.66M |
| Average volume | 3.13K | 41.32M | 35.27M |
| Market cap | 161.60M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.19 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.30 | 779.09 | 759.66 |
| 52-week low | 0.17 | 631.97 | 558.28 |
| 1-week return | -0.980392% | -1.99% | -4.99% |
| 1-month return | -0.492611% | -1.99% | -8.58% |
| 3-month return | +3.59% | -0.438185% | -2.11% |
| 6-month return | +6.32% | +4.68% | +1.65% |
| Year-to-date return | -15.13% | +10.62% | +11.55% |
| 1-year return | -7.76% | +10.39% | +8.42% |
| 2-year return | +71.19% | +32.39% | +41.00% |
| 50-day moving average | 0.20252 | 767.22 | 724.35 |
| 200-day moving average | 0.204325 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |