Winson Holdings Hong Kong Limited 6812.HK
Full chart
Set alert
0.26 HKD 0.00 (+0.00%)
Oct 29, 2026, 3:47 AM EDT
0.245 Day range 0.26
0.171 52-week range 0.345
- YTD
- +30.77%
- 1 year
- +50.00%
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 41.
Compare 6812.HK
Chart and line up 6812.HK against other symbols or a saved comparison set.
- 6812.HK Winson Holdings Hong Kong Limited
0.26
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6812.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.255 | 754.35 | 685.28 |
| Change | 0.00 | +2.25 | +4.19 |
| Change % | 0.00% | +0.299162% | +0.61519% |
| Open | 0.26 | 752.73 | 684.39 |
| Day high | 0.26 | 757.07 | 688.69 |
| Day low | 0.245 | 752.41 | 683.18 |
| Previous close | 0.255 | 752.10 | 681.09 |
| Volume | 1.06M | 32.16M | 35.66M |
| Average volume | 122.11K | 40.75M | 34.90M |
| Market cap | 153.00M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.01 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 0.345 | 781.62 | 762.86 |
| 52-week low | 0.171 | 629.28 | 555.60 |
| 1-week return | 0.00% | -2.33% | -5.56% |
| 1-month return | +2.00% | -1.99% | -8.58% |
| 3-month return | -1.92% | -2.20% | -5.33% |
| 6-month return | -19.05% | +5.06% | +1.84% |
| Year-to-date return | +30.77% | +10.62% | +11.55% |
| 1-year return | +50.00% | +11.72% | +10.66% |
| 2-year return | +46.55% | +32.39% | +41.00% |
| 50-day moving average | 0.2492 | 767.04 | 723.93 |
| 200-day moving average | 0.278445 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |