Kimou Environmental Holding Limited 6805.HK
Full chart
Set alert
2.78 HKD +0.18 (+6.92%)
Nov 3, 2026, 10:02 PM EST
2.60 Day range 2.80
2.14 52-week range 3.99
- YTD
- +13.01%
- 1 year
- +23.56%
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
Newest 20 of 47.
Compare 6805.HK
Chart and line up 6805.HK against other symbols or a saved comparison set.
- 6805.HK Kimou Environmental Holding Limited
2.78
+0.18 +6.92%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6805.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 2.78 | 754.35 | 685.28 |
| Change | +0.18 | +2.25 | +4.19 |
| Change % | +6.92% | +0.299162% | +0.61519% |
| Open | 2.60 | 752.73 | 684.39 |
| Day high | 2.80 | 757.07 | 688.69 |
| Day low | 2.60 | 752.41 | 683.18 |
| Previous close | 2.60 | 752.10 | 681.09 |
| Volume | 526.00K | 32.16M | 35.66M |
| Average volume | 126.88K | 41.32M | 35.27M |
| Market cap | 3.07B | 795.18B | 457.52B |
| P/E ratio | 17.38 | 23.95 | 26.24 |
| Earnings per share | 0.16 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3.99 | 781.62 | 762.86 |
| 52-week low | 2.14 | 629.28 | 555.60 |
| 1-week return | +5.30% | -1.99% | -4.99% |
| 1-month return | -4.79% | -1.99% | -8.58% |
| 3-month return | -4.47% | -0.438185% | -2.11% |
| 6-month return | -27.79% | +4.68% | +1.65% |
| Year-to-date return | +13.01% | +10.62% | +11.55% |
| 1-year return | +23.56% | +10.39% | +8.42% |
| 2-year return | +139.66% | +32.39% | +41.00% |
| 50-day moving average | 2.88 | 767.22 | 724.35 |
| 200-day moving average | 2.95 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |