PHC Holdings Corporation 6523.T
Full chart
Set alert
1,405.00 JPY -10.00 (-0.71%)
Nov 2, 2026, 1:30 AM EST
1,375.00 Day range 1,410.00
942.00 52-week range 1,694.00
- YTD
- +26.35%
- 1 year
- +39.25%
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 1 day ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
Newest 20 of 60.
Compare 6523.T
Chart and line up 6523.T against other symbols or a saved comparison set.
- 6523.T PHC Holdings Corporation
1,405.00
-10.00 -0.71%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6523.T | SPY | QQQ |
|---|---|---|---|
| Last price | 1,405.00 | 754.35 | 685.28 |
| Change | -10.00 | +2.25 | +4.19 |
| Change % | -0.706714% | +0.299162% | +0.61519% |
| Open | 1,388.00 | 752.73 | 684.39 |
| Day high | 1,410.00 | 757.07 | 688.69 |
| Day low | 1,375.00 | 752.41 | 683.18 |
| Previous close | 1,415.00 | 752.10 | 681.09 |
| Volume | 961.40K | 32.16M | 35.66M |
| Average volume | 1.14M | 41.32M | 35.26M |
| Market cap | 178.59B | 795.18B | 457.52B |
| P/E ratio | 19.44 | 23.95 | 26.24 |
| Earnings per share | 72.26 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,694.00 | 781.62 | 762.86 |
| 52-week low | 942.00 | 629.28 | 555.60 |
| 1-week return | +4.62% | -1.99% | -4.99% |
| 1-month return | -12.30% | -1.99% | -8.58% |
| 3-month return | +30.21% | -0.438185% | -2.11% |
| 6-month return | +39.80% | +4.68% | +1.65% |
| Year-to-date return | +26.35% | +10.62% | +11.55% |
| 1-year return | +39.25% | +10.39% | +8.42% |
| 2-year return | +41.78% | +32.39% | +41.00% |
| 50-day moving average | 1,417.18 | 767.22 | 724.35 |
| 200-day moving average | 1,166.94 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |