Daikin Industries,Ltd. 6367.T
Set alert
21,005.00 JPY -55.00 -0.26%
As of Nov 2, 1:30 AM ET
20,905.00 Day range 21,130.00
17,380.00 52-week range 26,440.00
- YTD
- +4.61%
- 1 year
- +16.86%
- Open
- 20,960.00
- Prev close
- 21,060.00
- Mkt cap
- 5.85T
- Vol
- 808.70K
- Avg vol
- 1.23M
- EPS
- 941.26
- P/E
- 22.32
More statistics
- Low
- 20,905.00
- High
- 21,130.00
3M chart
Price, volume, indicators and comparisons
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 27, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Aug 4, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.