ACSL Ltd. 6232.T
Full chart
Set alert
996.00 JPY -64.00 (-6.04%)
Nov 5, 2026, 1:30 AM EST
985.00 Day range 1,074.00
836.00 52-week range 4,130.00
- YTD
- +10.54%
- 1 year
- +0.10%
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 18, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 23, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
Newest 20 of 41.
Compare 6232.T
Chart and line up 6232.T against other symbols or a saved comparison set.
- 6232.T ACSL Ltd.
996.00
-64.00 -6.04%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
0.00 0.00%
- QQQ Invesco QQQ Trust
691.95
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6232.T | SPY | QQQ |
|---|---|---|---|
| Last price | 996.00 | 766.81 | 691.95 |
| Change | -64.00 | 0.00 | 0.00 |
| Change % | -6.04% | 0.00% | 0.00% |
| Open | 1,070.00 | 0.00 | 0.00 |
| Day high | 1,074.00 | 0.00 | 0.00 |
| Day low | 985.00 | 0.00 | 0.00 |
| Previous close | 1,060.00 | 766.81 | 691.95 |
| Volume | 866.30K | 0 | 0 |
| Average volume | 786.28K | 41.03M | 35.37M |
| Market cap | 19.49B | 817.90B | 469.00B |
| P/E ratio | 0.00 | 24.40 | 28.50 |
| Earnings per share | -85.88 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.45 |
| 52-week high | 4,130.00 | 781.62 | 762.86 |
| 52-week low | 836.00 | 629.28 | 555.60 |
| 1-week return | -4.51% | -0.331444% | -3.27% |
| 1-month return | -23.38% | -1.04% | -8.50% |
| 3-month return | -42.66% | -0.387119% | -3.53% |
| 6-month return | -60.19% | +5.95% | +1.52% |
| Year-to-date return | +10.54% | +12.45% | +12.64% |
| 1-year return | +0.100503% | +13.17% | +11.02% |
| 2-year return | -7.18% | +32.97% | +40.58% |
| 50-day moving average | 1,279.06 | 767.06 | 723.56 |
| 200-day moving average | 1,659.49 | 729.91 | 680.56 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |