CanSino Biologics Inc. 6185.HK
Full chart
Set alert
24.66 HKD +0.16 (+0.65%)
Nov 3, 2026, 9:24 PM EST
24.34 Day range 24.88
19.22 52-week range 47.20
- YTD
- -29.38%
- 1 year
- -47.75%
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
Newest 20 of 58.
Compare 6185.HK
Chart and line up 6185.HK against other symbols or a saved comparison set.
- 6185.HK CanSino Biologics Inc.
24.66
+0.16 +0.65%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6185.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 24.66 | 754.35 | 685.28 |
| Change | +0.16 | +2.25 | +4.19 |
| Change % | +0.653061% | +0.299162% | +0.61519% |
| Open | 24.50 | 752.73 | 684.39 |
| Day high | 24.88 | 757.07 | 688.69 |
| Day low | 24.34 | 752.41 | 683.18 |
| Previous close | 24.50 | 752.10 | 681.09 |
| Volume | 653.81K | 32.16M | 35.66M |
| Average volume | 6.40M | 41.32M | 35.27M |
| Market cap | 6.09B | 795.18B | 457.52B |
| P/E ratio | 145.06 | 23.95 | 26.24 |
| Earnings per share | 0.17 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 47.20 | 781.62 | 762.86 |
| 52-week low | 19.22 | 629.28 | 555.60 |
| 1-week return | -10.39% | -1.99% | -4.99% |
| 1-month return | -28.81% | -1.99% | -8.58% |
| 3-month return | +6.57% | -0.438185% | -2.11% |
| 6-month return | -16.07% | +4.68% | +1.65% |
| Year-to-date return | -29.38% | +10.62% | +11.55% |
| 1-year return | -47.75% | +10.39% | +8.42% |
| 2-year return | -10.65% | +32.39% | +41.00% |
| 50-day moving average | 29.99 | 767.22 | 724.35 |
| 200-day moving average | 29.38 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |