Zhou Liu Fu Jewellery Co., Ltd. 6168.HK
Full chart
Set alert
10.78 HKD +0.41 (+3.95%)
Nov 4, 2026, 3:08 AM EST
10.24 Day range 10.83
10.05 52-week range 54.10
- YTD
- -62.67%
- 1 year
- -75.72%
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | just now |
| RSI: Oversold | Nov 2, 2026 | 1 day ago |
| RSI: Oversold | Oct 29, 2026 | 5 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
Newest 20 of 48.
Compare 6168.HK
Chart and line up 6168.HK against other symbols or a saved comparison set.
- 6168.HK Zhou Liu Fu Jewellery Co., Ltd.
10.78
+0.41 +3.95%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6168.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 10.78 | 754.35 | 685.28 |
| Change | +0.41 | +2.25 | +4.19 |
| Change % | +3.95% | +0.299162% | +0.61519% |
| Open | 10.39 | 752.73 | 684.39 |
| Day high | 10.83 | 757.07 | 688.69 |
| Day low | 10.24 | 752.41 | 683.18 |
| Previous close | 10.37 | 752.10 | 681.09 |
| Volume | 204.00K | 32.16M | 35.66M |
| Average volume | 518.53K | 41.32M | 35.27M |
| Market cap | 4.60B | 795.18B | 457.52B |
| P/E ratio | 5.73 | 23.95 | 26.24 |
| Earnings per share | 1.88 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 54.10 | 781.62 | 762.86 |
| 52-week low | 10.05 | 629.28 | 555.60 |
| 1-week return | +1.70% | -1.99% | -4.99% |
| 1-month return | -11.86% | -1.99% | -8.58% |
| 3-month return | -25.86% | -0.438185% | -2.11% |
| 6-month return | -38.40% | +4.68% | +1.65% |
| Year-to-date return | -62.67% | +10.62% | +11.55% |
| 1-year return | -75.72% | +10.39% | +8.42% |
| 2-year return | -64.07% | +32.39% | +41.00% |
| 50-day moving average | 12.32 | 767.22 | 724.35 |
| 200-day moving average | 17.22 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |