Harbin Bank Co., Ltd. 6138.HK
Full chart
Set alert
0.31 HKD +0.02 (+7.02%)
Nov 3, 2026, 3:08 AM EST
0.29 Day range 0.305
0.275 52-week range 0.42
- YTD
- -12.86%
- 1 year
- -22.78%
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 9 hours ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
Newest 20 of 55.
Compare 6138.HK
Chart and line up 6138.HK against other symbols or a saved comparison set.
- 6138.HK Harbin Bank Co., Ltd.
0.31
+0.02 +7.02%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6138.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.305 | 754.35 | 685.28 |
| Change | +0.02 | +2.25 | +4.19 |
| Change % | +7.02% | +0.299162% | +0.61519% |
| Open | 0.29 | 752.73 | 684.39 |
| Day high | 0.305 | 757.07 | 688.69 |
| Day low | 0.29 | 752.41 | 683.18 |
| Previous close | 0.285 | 752.10 | 681.09 |
| Volume | 2.72M | 32.89M | 37.52M |
| Average volume | 1.21M | 41.32M | 35.26M |
| Market cap | 3.35B | 795.18B | 457.52B |
| P/E ratio | 4.36 | 23.95 | 26.24 |
| Earnings per share | 0.07 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.42 | 781.62 | 762.86 |
| 52-week low | 0.275 | 629.28 | 555.60 |
| 1-week return | +8.93% | -1.99% | -4.99% |
| 1-month return | -3.17% | -1.99% | -8.58% |
| 3-month return | -1.61% | -0.438185% | -2.11% |
| 6-month return | -19.74% | +4.68% | +1.65% |
| Year-to-date return | -12.86% | +10.62% | +11.55% |
| 1-year return | -22.78% | +10.39% | +8.42% |
| 2-year return | -16.44% | +32.39% | +41.00% |
| 50-day moving average | 0.3059 | 767.22 | 724.35 |
| 200-day moving average | 0.330675 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |